HSBC AKT.ANL. 09/25 HMI/ DE000HS6U1T9 /
| 11/10/2024 21:40:10 | Chg. +0.390 | Volume | Bid21:58:54 | Ask21:58:54 | High | Low |
|---|---|---|---|---|---|---|
| 96.910EUR | +0.40% | - Turnover: - |
96.900Bid Size: 50,000 | 97.000Ask Size: 50,000 | 96.910 | 96.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:10 | 96.910 | 0 |
| 11/10/2024 | 19:40:09 | 96.770 | 0 |
| 11/10/2024 | 17:40:10 | 96.530 | 0 |
| 11/10/2024 | 15:40:13 | 96.580 | 0 |
| 11/10/2024 | 13:40:10 | 96.380 | 0 |
| 11/10/2024 | 11:40:07 | 96.380 | 0 |
| 11/10/2024 | 09:40:08 | 96.150 | 0 |
| 11/10/2024 | 09:00:25 | 96.260 | 0 |
| 10/10/2024 | 21:40:01 | 96.520 | 0 |
| 10/10/2024 | 19:40:10 | 96.490 | 0 |
| 10/10/2024 | 17:40:09 | 96.350 | 0 |
| 10/10/2024 | 15:40:14 | 96.150 | 0 |
| 10/10/2024 | 13:40:16 | 96.230 | 0 |
All quotes in EUR
