HSBC AKT.ANL. 09/25 HMI/ DE000HS6U1T9 /
| 2024-09-11 9:40:13 AM | Chg. +0.440 | Volume | Bid10:30:29 AM | Ask10:30:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.170EUR | +0.48% | - Turnover: - |
91.730Bid Size: 50,000 | 91.780Ask Size: 50,000 | 92.170 | 91.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:40:13 AM | 92.170 | 0 |
| 2024-09-11 | 9:00:10 AM | 91.660 | 0 |
| 2024-09-10 | 9:40:07 PM | 91.730 | 0 |
| 2024-09-10 | 7:40:06 PM | 91.660 | 0 |
| 2024-09-10 | 5:40:02 PM | 91.620 | 0 |
| 2024-09-10 | 3:40:12 PM | 91.620 | 0 |
| 2024-09-10 | 1:40:08 PM | 91.720 | 0 |
| 2024-09-10 | 11:40:08 AM | 91.910 | 0 |
| 2024-09-10 | 9:40:16 AM | 92.220 | 0 |
| 2024-09-10 | 9:00:09 AM | 91.630 | 0 |
| 2024-09-09 | 9:40:06 PM | 92.030 | 0 |
| 2024-09-09 | 7:40:10 PM | 92.030 | 0 |
| 2024-09-09 | 5:40:15 PM | 92.030 | 0 |
All quotes in EUR
