HSBC AKT.ANL. 09/25 HMI/ DE000HS6U1T9 /
| 15/11/2024 21:40:17 | Var. -0.390 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.41% | - Fatturato: - |
93.990Quantità in denaro: 50,000 | 94.090Quantità in lettera: 50,000 | 94.500 | 93.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 93.980 | 0 |
| 15/11/2024 | 19:40:16 | 93.980 | 0 |
| 15/11/2024 | 17:40:12 | 94.180 | 0 |
| 15/11/2024 | 15:40:06 | 94.290 | 0 |
| 15/11/2024 | 13:40:04 | 94.500 | 0 |
| 15/11/2024 | 11:40:04 | 94.500 | 0 |
| 15/11/2024 | 09:40:01 | 94.260 | 0 |
| 15/11/2024 | 09:00:15 | 94.050 | 0 |
| 14/11/2024 | 21:40:03 | 94.370 | 0 |
| 14/11/2024 | 19:40:01 | 94.460 | 0 |
| 14/11/2024 | 17:40:03 | 94.460 | 0 |
| 14/11/2024 | 15:40:01 | 94.360 | 0 |
| 14/11/2024 | 13:40:00 | 94.360 | 0 |
Tutte le quotazioni in EUR
