HSBC AKT.ANL. 09/25 HMI/ DE000HS6U1T9 /
| 2024-11-15 9:40:17 PM | Chg. -0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | -0.41% | - Turnover: - |
93.990Bid Size: 50,000 | 94.090Ask Size: 50,000 | 94.500 | 93.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 93.980 | 0 |
| 2024-11-15 | 7:40:16 PM | 93.980 | 0 |
| 2024-11-15 | 5:40:12 PM | 94.180 | 0 |
| 2024-11-15 | 3:40:06 PM | 94.290 | 0 |
| 2024-11-15 | 1:40:04 PM | 94.500 | 0 |
| 2024-11-15 | 11:40:04 AM | 94.500 | 0 |
| 2024-11-15 | 9:40:01 AM | 94.260 | 0 |
| 2024-11-15 | 9:00:15 AM | 94.050 | 0 |
| 2024-11-14 | 9:40:03 PM | 94.370 | 0 |
| 2024-11-14 | 7:40:01 PM | 94.460 | 0 |
| 2024-11-14 | 5:40:03 PM | 94.460 | 0 |
| 2024-11-14 | 3:40:01 PM | 94.360 | 0 |
| 2024-11-14 | 1:40:00 PM | 94.360 | 0 |
All quotes in EUR
