HSBC AKT.ANL. 09/25 GZF/ DE000HS7BZT0 /
| 15/11/2024 17:40:05 | Chg. -0.080 | Volume | Bid18:26:38 | Ask18:26:38 | High | Low |
|---|---|---|---|---|---|---|
| 102.150EUR | -0.08% | - Turnover: - |
101.950Bid Size: 50,000 | 102.250Ask Size: 50,000 | 102.150 | 102.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:40:05 | 102.150 | 0 |
| 15/11/2024 | 15:40:06 | 102.150 | 0 |
| 15/11/2024 | 13:40:03 | 102.140 | 0 |
| 15/11/2024 | 11:40:01 | 102.140 | 0 |
| 15/11/2024 | 09:40:06 | 102.140 | 0 |
| 15/11/2024 | 09:00:23 | 102.140 | 0 |
| 14/11/2024 | 21:40:07 | 102.230 | 0 |
| 14/11/2024 | 19:40:13 | 102.230 | 0 |
| 14/11/2024 | 17:40:16 | 102.230 | 0 |
| 14/11/2024 | 15:40:11 | 102.230 | 0 |
| 14/11/2024 | 13:40:12 | 102.230 | 0 |
| 14/11/2024 | 11:40:17 | 102.200 | 0 |
| 14/11/2024 | 09:40:19 | 102.180 | 0 |
All quotes in EUR
