HSBC AKT.ANL. 09/25 GLJ/ DE000HS7BYN6 /
| 11/8/2024 9:40:03 PM | Chg. -0.400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -0.41% | - Turnover: - |
96.430Bid Size: 50,000 | 96.730Ask Size: 50,000 | 97.040 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:03 PM | 96.530 | 0 |
| 11/8/2024 | 7:40:05 PM | 96.530 | 0 |
| 11/8/2024 | 5:40:03 PM | 96.530 | 0 |
| 11/8/2024 | 3:40:00 PM | 96.530 | 0 |
| 11/8/2024 | 1:40:09 PM | 96.530 | 0 |
| 11/8/2024 | 11:40:08 AM | 96.390 | 0 |
| 11/8/2024 | 9:40:18 AM | 97.040 | 0 |
| 11/8/2024 | 9:00:10 AM | 97.040 | 0 |
| 11/7/2024 | 9:40:14 PM | 96.930 | 0 |
| 11/7/2024 | 7:40:12 PM | 96.930 | 0 |
| 11/7/2024 | 5:40:14 PM | 96.930 | 0 |
| 11/7/2024 | 3:40:16 PM | 96.930 | 0 |
| 11/7/2024 | 1:40:16 PM | 96.540 | 0 |
All quotes in EUR
