| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:40:01 PM | 102.510 | 0 |
| 2024-07-25 | 5:40:01 PM | 102.510 | 0 |
| 2024-07-25 | 3:40:18 PM | 102.510 | 0 |
| 2024-07-25 | 1:40:21 PM | 102.510 | 0 |
| 2024-07-25 | 11:40:18 AM | 102.560 | 0 |
| 2024-07-25 | 9:40:20 AM | 102.560 | 0 |
| 2024-07-25 | 9:00:16 AM | 102.560 | 0 |
| 2024-07-24 | 9:40:05 PM | 102.560 | 0 |
| 2024-07-24 | 7:40:06 PM | 102.560 | 0 |
| 2024-07-24 | 5:40:11 PM | 102.560 | 0 |
| 2024-07-24 | 3:40:10 PM | 102.560 | 0 |