HSBC AKT.ANL. 09/25 GLJ/ DE000HS6U8J5 /
| 9/3/2024 9:40:08 PM | Chg. +0.300 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.950EUR | +0.29% | - Turnover: - |
102.740Bid Size: 50,000 | 103.190Ask Size: 50,000 | 102.950 | 102.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:08 PM | 102.950 | 0 |
| 9/3/2024 | 7:40:13 PM | 102.950 | 0 |
| 9/3/2024 | 5:40:11 PM | 102.950 | 0 |
| 9/3/2024 | 3:40:15 PM | 102.420 | 0 |
| 9/3/2024 | 1:40:13 PM | 102.670 | 0 |
| 9/3/2024 | 11:40:11 AM | 102.670 | 0 |
| 9/3/2024 | 9:40:07 AM | 102.670 | 0 |
| 9/3/2024 | 9:00:08 AM | 102.670 | 0 |
| 9/2/2024 | 9:40:17 PM | 102.650 | 0 |
| 9/2/2024 | 7:40:18 PM | 102.650 | 0 |
| 9/2/2024 | 5:40:18 PM | 102.650 | 0 |
| 9/2/2024 | 3:40:20 PM | 102.650 | 0 |
| 9/2/2024 | 1:40:21 PM | 102.620 | 0 |
All quotes in EUR
