| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:40:14 AM | 102.330 | 0 |
| 2024-10-04 | 9:40:16 AM | 102.330 | 0 |
| 2024-10-04 | 9:00:07 AM | 101.660 | 0 |
| 2024-10-03 | 9:40:03 PM | 101.890 | 0 |
| 2024-10-03 | 7:40:06 PM | 101.890 | 0 |
| 2024-10-03 | 5:40:06 PM | 101.890 | 0 |
| 2024-10-03 | 3:40:12 PM | 101.890 | 0 |
| 2024-10-03 | 1:40:09 PM | 101.890 | 0 |
| 2024-10-03 | 11:40:04 AM | 101.890 | 0 |
| 2024-10-03 | 9:40:10 AM | 101.890 | 0 |
| 2024-10-03 | 9:00:04 AM | 101.920 | 0 |