HSBC AKT.ANL. 09/25 GLJ/ DE000HS6U8J5 /
| 08.11.2024 21:40:02 | Diff. -0,750 | Volumen | Geld21:58:06 | Brief21:58:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 89,570EUR | -0,83% | - Umsatz: - |
89,480Geld Vol: 50.000 | 89,780Brief Vol: 50.000 | 90,490 | 89,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:40:02 | 89,570 | 0 |
| 08.11.2024 | 19:40:05 | 89,570 | 0 |
| 08.11.2024 | 17:40:02 | 89,570 | 0 |
| 08.11.2024 | 15:40:01 | 89,610 | 0 |
| 08.11.2024 | 13:40:02 | 89,610 | 0 |
| 08.11.2024 | 11:40:02 | 89,250 | 0 |
| 08.11.2024 | 09:40:10 | 90,450 | 0 |
| 08.11.2024 | 09:00:10 | 90,490 | 0 |
| 07.11.2024 | 21:40:03 | 90,320 | 0 |
| 07.11.2024 | 19:40:00 | 90,310 | 0 |
| 07.11.2024 | 17:40:00 | 90,310 | 0 |
| 07.11.2024 | 15:40:06 | 90,310 | 0 |
| 07.11.2024 | 13:40:04 | 89,770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
