HSBC AKT.ANL. 09/25 G1A/ DE000HS9PRF2 /
| 2024-12-20 9:40:12 PM | Chg. - | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | - | - Turnover: - |
101.400Bid Size: 100,000 | 101.600Ask Size: 100,000 | 101.450 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:40:12 PM | 101.450 | 0 |
| 2024-12-20 | 7:40:10 PM | 101.450 | 0 |
| 2024-12-20 | 5:40:03 PM | 101.450 | 0 |
| 2024-12-20 | 3:40:00 PM | 101.280 | 0 |
| 2024-12-20 | 1:40:12 PM | 101.190 | 0 |
| 2024-12-20 | 11:40:13 AM | 101.050 | 0 |
| 2024-12-20 | 9:40:18 AM | 100.990 | 0 |
| 2024-12-20 | 9:00:24 AM | 100.990 | 0 |
| 2024-12-19 | 9:40:19 PM | 101.400 | 0 |
| 2024-12-19 | 7:40:16 PM | 101.400 | 0 |
| 2024-12-19 | 5:40:14 PM | 101.420 | 0 |
| 2024-12-19 | 3:40:11 PM | 101.420 | 0 |
| 2024-12-19 | 1:40:08 PM | 101.460 | 0 |
All quotes in EUR
