HSBC AKT.ANL. 09/25 FTE/ DE000HS6U1D3 /
| 2024-07-29 9:40:15 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.04% | - Turnover: - |
99.000Bid Size: 100,000 | 99.300Ask Size: 100,000 | 99.100 | 98.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:15 PM | 98.980 | 0 |
| 2024-07-29 | 7:40:16 PM | 98.980 | 0 |
| 2024-07-29 | 5:40:09 PM | 98.850 | 0 |
| 2024-07-29 | 3:40:05 PM | 98.830 | 0 |
| 2024-07-29 | 1:40:11 PM | 98.950 | 0 |
| 2024-07-29 | 11:40:04 AM | 99.100 | 0 |
| 2024-07-29 | 9:40:09 AM | 99.100 | 0 |
| 2024-07-29 | 9:00:20 AM | 99.010 | 0 |
| 2024-07-26 | 9:40:17 PM | 98.940 | 0 |
| 2024-07-26 | 7:40:19 PM | 98.890 | 0 |
| 2024-07-26 | 5:40:21 PM | 98.800 | 0 |
| 2024-07-26 | 3:40:10 PM | 98.720 | 0 |
| 2024-07-26 | 1:40:03 PM | 98.670 | 0 |
All quotes in EUR
