HSBC AKT.ANL. 09/25 FTE/ DE000HS6U1D3 /
| 2024-09-04 9:40:05 PM | Chg. +0.280 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | +0.28% | - Turnover: - |
100.120Bid Size: 50,000 | 100.420Ask Size: 50,000 | 100.190 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:40:05 PM | 100.190 | 0 |
| 2024-09-04 | 7:40:03 PM | 100.190 | 0 |
| 2024-09-04 | 5:40:05 PM | 100.190 | 0 |
| 2024-09-04 | 3:40:06 PM | 100.160 | 0 |
| 2024-09-04 | 1:40:14 PM | 100.130 | 0 |
| 2024-09-04 | 11:40:15 AM | 100.130 | 0 |
| 2024-09-04 | 9:40:16 AM | 100.190 | 0 |
| 2024-09-04 | 9:00:27 AM | 100.080 | 0 |
| 2024-09-03 | 9:40:09 PM | 99.910 | 0 |
| 2024-09-03 | 7:40:12 PM | 99.910 | 0 |
| 2024-09-03 | 5:40:11 PM | 99.910 | 0 |
| 2024-09-03 | 3:40:06 PM | 99.780 | 0 |
| 2024-09-03 | 1:40:06 PM | 99.760 | 0 |
All quotes in EUR
