HSBC AKT.ANL. 09/25 FIE/ DE000HS7BYH8 /
| 09/09/2024 13:40:06 | Var. +0.040 | Volume | Denaro14:54:58 | Lettera14:54:58 | Max | Min |
|---|---|---|---|---|---|---|
| 101.840EUR | +0.04% | - Fatturato: - |
102.000Quantità in denaro: 100,000 | 102.150Quantità in lettera: 100,000 | 101.840 | 101.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 13:40:06 | 101.840 | 0 |
| 09/09/2024 | 11:40:17 | 101.840 | 0 |
| 09/09/2024 | 09:40:20 | 101.670 | 0 |
| 09/09/2024 | 09:00:30 | 101.670 | 0 |
| 06/09/2024 | 21:40:14 | 101.800 | 0 |
| 06/09/2024 | 19:40:18 | 101.800 | 0 |
| 06/09/2024 | 17:40:12 | 101.800 | 0 |
| 06/09/2024 | 15:40:00 | 102.110 | 0 |
| 06/09/2024 | 13:40:13 | 102.080 | 0 |
| 06/09/2024 | 11:40:08 | 101.930 | 0 |
| 06/09/2024 | 09:40:08 | 101.510 | 0 |
| 06/09/2024 | 09:00:19 | 101.510 | 0 |
| 05/09/2024 | 21:40:09 | 101.600 | 0 |
Tutte le quotazioni in EUR
