| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:14 AM | 99.350 | 0 |
| 2024-08-01 | 9:40:15 AM | 99.470 | 0 |
| 2024-08-01 | 9:00:30 AM | 99.310 | 0 |
| 2024-07-31 | 9:40:08 PM | 99.470 | 0 |
| 2024-07-31 | 7:40:14 PM | 99.470 | 0 |
| 2024-07-31 | 5:40:14 PM | 99.470 | 0 |
| 2024-07-31 | 3:40:17 PM | 99.470 | 0 |
| 2024-07-31 | 1:40:06 PM | 99.560 | 0 |
| 2024-07-31 | 11:40:02 AM | 99.660 | 0 |
| 2024-07-31 | 9:40:04 AM | 99.730 | 0 |
| 2024-07-31 | 9:00:06 AM | 99.490 | 0 |
| 2024-07-30 | 9:40:20 PM | 99.480 | 0 |
| 2024-07-30 | 7:40:15 PM | 99.450 | 0 |