HSBC AKT.ANL. 09/25 FIE/ DE000HS7BYH8 /
| 09/07/2024 21:40:14 | Chg. -0.350 | Volume | Bid21:55:17 | Demandez à21:55:17 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.780EUR | -0.35% | - Chiffrre d'affaires: - |
98.760Bid taille: 100,000 | 98.960Ask la taille: 100,000 | 99.160 | 98.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:14 | 98.780 | 0 |
| 09/07/2024 | 19:40:07 | 98.780 | 0 |
| 09/07/2024 | 17:40:18 | 98.780 | 0 |
| 09/07/2024 | 15:40:15 | 98.940 | 0 |
| 09/07/2024 | 13:40:18 | 99.160 | 0 |
| 09/07/2024 | 11:40:20 | 99.160 | 0 |
| 09/07/2024 | 09:40:00 | 99.160 | 0 |
| 09/07/2024 | 09:00:07 | 99.130 | 0 |
| 08/07/2024 | 21:40:00 | 99.130 | 0 |
| 08/07/2024 | 19:40:15 | 99.130 | 0 |
| 08/07/2024 | 15:40:14 | 99.130 | 0 |
| 08/07/2024 | 13:40:14 | 99.130 | 0 |
| 08/07/2024 | 11:40:21 | 99.310 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
