HSBC AKT.ANL. 09/25 EVK/ DE000HS7BYD7 /
| 9/5/2024 1:40:12 PM | Chg. +0.130 | Volume | Bid3:09:39 PM | Ask3:09:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | +0.13% | - Turnover: - |
100.930Bid Size: 100,000 | 101.080Ask Size: 100,000 | 100.890 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:40:12 PM | 100.890 | 0 |
| 9/5/2024 | 11:40:15 AM | 100.890 | 0 |
| 9/5/2024 | 9:40:15 AM | 100.890 | 0 |
| 9/5/2024 | 9:00:18 AM | 100.660 | 0 |
| 9/4/2024 | 9:40:16 PM | 100.760 | 0 |
| 9/4/2024 | 7:40:19 PM | 100.760 | 0 |
| 9/4/2024 | 5:40:11 PM | 100.760 | 0 |
| 9/4/2024 | 3:40:16 PM | 100.760 | 0 |
| 9/4/2024 | 1:40:10 PM | 100.760 | 0 |
| 9/4/2024 | 11:40:14 AM | 100.760 | 0 |
| 9/4/2024 | 9:40:15 AM | 100.600 | 0 |
| 9/4/2024 | 9:02:42 AM | 100.320 | 0 |
| 9/3/2024 | 9:40:19 PM | 100.860 | 0 |
All quotes in EUR
