HSBC AKT.ANL. 09/25 EVK/ DE000HS6U7Y6 /
| 05/09/2024 15:40:00 | Chg. +0.290 | Volume | Bid17:11:39 | Ask17:11:39 | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | +0.29% | - Turnover: - |
99.030Bid Size: 100,000 | 99.180Ask Size: 100,000 | 99.500 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:40:00 | 99.500 | 0 |
| 05/09/2024 | 13:40:01 | 99.500 | 0 |
| 05/09/2024 | 11:40:05 | 99.500 | 0 |
| 05/09/2024 | 09:40:07 | 99.500 | 0 |
| 05/09/2024 | 09:00:18 | 98.960 | 0 |
| 04/09/2024 | 21:40:18 | 99.210 | 0 |
| 04/09/2024 | 19:40:14 | 99.210 | 0 |
| 04/09/2024 | 17:40:17 | 99.210 | 0 |
| 04/09/2024 | 15:40:20 | 99.200 | 0 |
| 04/09/2024 | 13:40:17 | 99.200 | 0 |
| 04/09/2024 | 11:40:06 | 99.200 | 0 |
| 04/09/2024 | 09:40:10 | 98.880 | 0 |
| 04/09/2024 | 09:02:42 | 98.310 | 0 |
All quotes in EUR
