HSBC AKT.ANL. 09/25 BNP/ DE000HS6U122 /
| 02/08/2024 21:40:12 | Chg. -1.870 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 91.480EUR | -2.00% | - Turnover: - |
91.580Bid Size: 50,000 | 91.880Ask Size: 50,000 | 92.740 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 91.480 | 0 |
| 02/08/2024 | 19:40:14 | 91.480 | 0 |
| 02/08/2024 | 17:40:13 | 91.510 | 0 |
| 02/08/2024 | 15:40:10 | 91.510 | 0 |
| 02/08/2024 | 13:40:15 | 91.510 | 0 |
| 02/08/2024 | 11:40:16 | 91.990 | 0 |
| 02/08/2024 | 09:40:13 | 92.550 | 0 |
| 02/08/2024 | 09:00:05 | 92.740 | 0 |
| 01/08/2024 | 21:40:16 | 93.350 | 0 |
| 01/08/2024 | 19:40:09 | 93.350 | 0 |
| 01/08/2024 | 17:40:11 | 93.350 | 0 |
| 01/08/2024 | 15:40:05 | 94.020 | 0 |
| 01/08/2024 | 13:40:01 | 94.090 | 0 |
All quotes in EUR
