HSBC AKT.ANL. 09/25 BNP/ DE000HS6U122 /
| 10/07/2024 11:40:20 | Chg. +0.630 | Volume | Bid12:08:36 | Demandez à12:08:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 94.370EUR | +0.67% | - Chiffrre d'affaires: - |
94.340Bid taille: 100,000 | 94.490Ask la taille: 100,000 | 94.370 | 93.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:40:20 | 94.370 | 0 |
| 10/07/2024 | 09:40:17 | 93.840 | 0 |
| 10/07/2024 | 09:00:13 | 93.840 | 0 |
| 09/07/2024 | 21:40:11 | 93.740 | 0 |
| 09/07/2024 | 19:40:08 | 93.740 | 0 |
| 09/07/2024 | 17:40:05 | 93.740 | 0 |
| 09/07/2024 | 15:40:08 | 93.740 | 0 |
| 09/07/2024 | 13:40:06 | 94.130 | 0 |
| 09/07/2024 | 11:40:04 | 94.350 | 0 |
| 09/07/2024 | 09:40:08 | 94.390 | 0 |
| 09/07/2024 | 09:00:15 | 95.020 | 0 |
| 08/07/2024 | 21:40:13 | 95.420 | 0 |
| 08/07/2024 | 19:40:03 | 95.400 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
