HSBC AKT.ANL. 09/25 BAYN/ DE000HS6U5R4 /
| 2024-10-11 9:40:09 PM | Chg. -0.980 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.780EUR | -1.03% | - Turnover: - |
93.780Bid Size: 20,000 | 94.080Ask Size: 20,000 | 94.370 | 93.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:09 PM | 93.780 | 0 |
| 2024-10-11 | 7:40:12 PM | 93.780 | 0 |
| 2024-10-11 | 5:40:11 PM | 93.780 | 0 |
| 2024-10-11 | 3:40:13 PM | 93.760 | 0 |
| 2024-10-11 | 1:40:03 PM | 93.870 | 0 |
| 2024-10-11 | 11:40:02 AM | 94.020 | 0 |
| 2024-10-11 | 9:40:05 AM | 94.310 | 0 |
| 2024-10-11 | 9:00:28 AM | 94.370 | 0 |
| 2024-10-10 | 9:40:09 PM | 94.760 | 0 |
| 2024-10-10 | 7:40:12 PM | 94.760 | 0 |
| 2024-10-10 | 5:40:12 PM | 94.760 | 0 |
| 2024-10-10 | 3:40:12 PM | 94.760 | 0 |
| 2024-10-10 | 1:40:14 PM | 94.970 | 0 |
All quotes in EUR
