HSBC AKT.ANL. 09/25 ARRD/ DE000HS6U0K0 /
| 09/09/2024 21:40:02 | Chg. +0.290 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 92.660EUR | +0.31% | - Turnover: - |
92.290Bid Size: 50,000 | 92.590Ask Size: 50,000 | 92.900 | 92.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:02 | 92.660 | 0 |
| 09/09/2024 | 19:40:04 | 92.660 | 0 |
| 09/09/2024 | 17:40:01 | 92.660 | 0 |
| 09/09/2024 | 15:40:11 | 92.660 | 0 |
| 09/09/2024 | 13:40:14 | 92.740 | 0 |
| 09/09/2024 | 11:40:16 | 92.900 | 0 |
| 09/09/2024 | 09:40:08 | 92.720 | 0 |
| 09/09/2024 | 09:00:11 | 92.720 | 0 |
| 06/09/2024 | 21:40:16 | 92.370 | 0 |
| 06/09/2024 | 19:40:20 | 92.370 | 0 |
| 06/09/2024 | 17:40:21 | 92.370 | 0 |
| 06/09/2024 | 15:40:20 | 92.530 | 0 |
| 06/09/2024 | 13:40:21 | 92.420 | 0 |
All quotes in EUR
