HSBC AKT.ANL. 09/24 ZAL/ DE000HS1AKG4 /
| 2024-07-26 9:40:16 PM | Chg. +1.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.440EUR | +1.44% | - Turnover: - |
79.190Bid Size: 50,000 | 79.590Ask Size: 50,000 | 79.940 | 78.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 79.440 | 0 |
| 2024-07-26 | 7:40:16 PM | 79.560 | 0 |
| 2024-07-26 | 5:40:09 PM | 79.750 | 0 |
| 2024-07-26 | 3:40:07 PM | 79.750 | 0 |
| 2024-07-26 | 1:40:09 PM | 79.010 | 0 |
| 2024-07-26 | 11:40:11 AM | 79.490 | 0 |
| 2024-07-26 | 9:40:06 AM | 79.940 | 0 |
| 2024-07-26 | 9:00:12 AM | 78.380 | 0 |
| 2024-07-25 | 9:40:16 PM | 78.310 | 0 |
| 2024-07-25 | 7:40:04 PM | 78.310 | 0 |
| 2024-07-25 | 5:40:14 PM | 78.310 | 0 |
| 2024-07-25 | 3:40:21 PM | 77.120 | 0 |
| 2024-07-25 | 1:40:20 PM | 76.320 | 0 |
All quotes in EUR
