HSBC AKT.ANL. 09/24 ZAL/ DE000HS0BC56 /
| 26/07/2024 21:40:20 | Chg. +0.830 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | +0.86% | - Turnover: - |
96.990Bid Size: 50,000 | 97.390Ask Size: 50,000 | 97.370 | 96.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 97.280 | 0 |
| 26/07/2024 | 19:40:19 | 97.280 | 0 |
| 26/07/2024 | 17:40:11 | 97.280 | 0 |
| 26/07/2024 | 15:40:16 | 97.280 | 0 |
| 26/07/2024 | 13:40:16 | 97.020 | 0 |
| 26/07/2024 | 11:40:02 | 97.230 | 0 |
| 26/07/2024 | 09:40:08 | 97.370 | 0 |
| 26/07/2024 | 09:00:12 | 96.530 | 0 |
| 25/07/2024 | 21:40:20 | 96.450 | 0 |
| 25/07/2024 | 19:40:21 | 96.450 | 0 |
| 25/07/2024 | 17:40:14 | 96.450 | 0 |
| 25/07/2024 | 15:40:13 | 95.810 | 0 |
| 25/07/2024 | 13:40:01 | 95.400 | 0 |
All quotes in EUR
