HSBC AKT.ANL. 09/24 ZAL/ DE000HS0BC56 /
| 2024-07-26 9:40:20 PM | Chg. +0.830 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | +0.86% | - Turnover: - |
96.990Bid Size: 50,000 | 97.390Ask Size: 50,000 | 97.370 | 96.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:20 PM | 97.280 | 0 |
| 2024-07-26 | 7:40:19 PM | 97.280 | 0 |
| 2024-07-26 | 5:40:11 PM | 97.280 | 0 |
| 2024-07-26 | 3:40:16 PM | 97.280 | 0 |
| 2024-07-26 | 1:40:16 PM | 97.020 | 0 |
| 2024-07-26 | 11:40:02 AM | 97.230 | 0 |
| 2024-07-26 | 9:40:08 AM | 97.370 | 0 |
| 2024-07-26 | 9:00:12 AM | 96.530 | 0 |
| 2024-07-25 | 9:40:20 PM | 96.450 | 0 |
| 2024-07-25 | 7:40:21 PM | 96.450 | 0 |
| 2024-07-25 | 5:40:14 PM | 96.450 | 0 |
| 2024-07-25 | 3:40:13 PM | 95.810 | 0 |
| 2024-07-25 | 1:40:01 PM | 95.400 | 0 |
All quotes in EUR
