HSBC AKT.ANL. 09/24 VAR1/ DE000HS2F2C6 /
| 05/08/2024 21:40:13 | Chg. -0.070 | Volume | Bid21:58:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -0.66% | - Turnover: - |
10.500Bid Size: 20,000 | -Ask Size: - | 10.500 | 9.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:13 | 10.500 | 0 |
| 05/08/2024 | 19:40:13 | 10.470 | 0 |
| 05/08/2024 | 17:40:17 | 10.420 | 0 |
| 05/08/2024 | 15:40:19 | 9.880 | 0 |
| 05/08/2024 | 13:40:17 | 10.460 | 0 |
| 05/08/2024 | 11:40:10 | 9.850 | 0 |
| 05/08/2024 | 10:15:33 | 9.850 | 0 |
| 02/08/2024 | 21:40:09 | 10.570 | 0 |
| 02/08/2024 | 19:40:01 | 10.530 | 0 |
| 02/08/2024 | 17:40:01 | 10.520 | 0 |
| 02/08/2024 | 15:40:02 | 10.810 | 0 |
| 02/08/2024 | 13:40:05 | 10.830 | 0 |
| 02/08/2024 | 11:40:05 | 10.800 | 0 |
All quotes in EUR
