HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 06/09/2024 13:40:05 | Chg. +0.260 | Volume | Bid13:48:21 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.180EUR | +3.28% | - Turnover: - |
8.170Bid Size: 100,000 | -Ask Size: - | 8.340 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:40:05 | 8.180 | 0 |
| 06/09/2024 | 11:40:16 | 8.240 | 0 |
| 06/09/2024 | 09:40:18 | 8.340 | 0 |
| 06/09/2024 | 09:02:11 | 7.960 | 0 |
| 05/09/2024 | 21:40:16 | 7.920 | 0 |
| 05/09/2024 | 19:40:11 | 7.990 | 0 |
| 05/09/2024 | 17:40:16 | 7.970 | 0 |
| 05/09/2024 | 15:40:02 | 8.320 | 0 |
| 05/09/2024 | 13:40:02 | 8.350 | 0 |
| 05/09/2024 | 11:40:01 | 8.310 | 0 |
| 05/09/2024 | 09:40:03 | 8.410 | 0 |
| 05/09/2024 | 09:02:14 | 8.030 | 0 |
| 04/09/2024 | 21:40:14 | 7.940 | 0 |
All quotes in EUR
