HSBC AKT.ANL. 09/24 VAR1/ DE000HS0UH66 /
| 2024-07-30 11:40:17 AM | Chg. +1.010 | Volume | Bid1:07:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.080EUR | +14.29% | - Turnover: - |
8.010Bid Size: 100,000 | -Ask Size: - | 8.080 | 7.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:17 AM | 8.080 | 0 |
| 2024-07-30 | 9:40:08 AM | 7.540 | 0 |
| 2024-07-30 | 9:02:13 AM | 7.490 | 0 |
| 2024-07-29 | 9:40:00 PM | 7.070 | 0 |
| 2024-07-29 | 7:40:00 PM | 7.160 | 0 |
| 2024-07-29 | 3:40:19 PM | 7.260 | 0 |
| 2024-07-29 | 1:40:16 PM | 7.400 | 0 |
| 2024-07-29 | 11:40:10 AM | 7.840 | 0 |
| 2024-07-29 | 9:40:06 AM | 7.770 | 0 |
| 2024-07-29 | 9:07:37 AM | 8.040 | 0 |
| 2024-07-26 | 9:40:19 PM | 7.090 | 0 |
| 2024-07-26 | 7:40:19 PM | 7.140 | 0 |
| 2024-07-26 | 5:40:17 PM | 6.830 | 0 |
All quotes in EUR
