HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 08.07.2024 21:40:07 | Zm. +0,820 | Wolumen | Bid21:58:30 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,610EUR | +1,52% | - Obrót: - |
54,620Wolumen Bid: 20 000 | -Wolumen Ask: - | 58,020 | 54,530 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 21:40:07 | 54,610 | 0 |
| 08.07.2024 | 19:40:10 | 54,620 | 0 |
| 08.07.2024 | 15:40:14 | 56,190 | 0 |
| 08.07.2024 | 13:40:16 | 56,300 | 0 |
| 08.07.2024 | 11:40:16 | 57,930 | 0 |
| 08.07.2024 | 09:40:20 | 58,020 | 0 |
| 08.07.2024 | 09:02:10 | 54,530 | 0 |
| 05.07.2024 | 21:40:01 | 53,790 | 0 |
| 05.07.2024 | 19:40:07 | 54,100 | 0 |
| 05.07.2024 | 17:40:10 | 54,040 | 0 |
| 05.07.2024 | 15:40:10 | 55,340 | 0 |
| 05.07.2024 | 13:40:07 | 55,600 | 0 |
| 05.07.2024 | 11:40:09 | 54,830 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
