HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 08/07/2024 21:40:07 | Chg. +0.820 | Volume | Bid21:58:30 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.610EUR | +1.52% | - Chiffrre d'affaires: - |
54.620Bid taille: 20,000 | -Ask la taille: - | 58.020 | 54.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:07 | 54.610 | 0 |
| 08/07/2024 | 19:40:10 | 54.620 | 0 |
| 08/07/2024 | 15:40:14 | 56.190 | 0 |
| 08/07/2024 | 13:40:16 | 56.300 | 0 |
| 08/07/2024 | 11:40:16 | 57.930 | 0 |
| 08/07/2024 | 09:40:20 | 58.020 | 0 |
| 08/07/2024 | 09:02:10 | 54.530 | 0 |
| 05/07/2024 | 21:40:01 | 53.790 | 0 |
| 05/07/2024 | 19:40:07 | 54.100 | 0 |
| 05/07/2024 | 17:40:10 | 54.040 | 0 |
| 05/07/2024 | 15:40:10 | 55.340 | 0 |
| 05/07/2024 | 13:40:07 | 55.600 | 0 |
| 05/07/2024 | 11:40:09 | 54.830 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
