HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 8/1/2024 9:40:02 PM | Chg. -0.410 | Volume | Bid9:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -5.01% | - Turnover: - |
7.750Bid Size: 20,000 | -Ask Size: - | 8.760 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:02 PM | 7.780 | 0 |
| 8/1/2024 | 7:40:10 PM | 7.780 | 0 |
| 8/1/2024 | 5:40:11 PM | 7.750 | 0 |
| 8/1/2024 | 3:40:15 PM | 8.000 | 0 |
| 8/1/2024 | 1:40:14 PM | 7.890 | 0 |
| 8/1/2024 | 11:40:00 AM | 7.890 | 0 |
| 8/1/2024 | 9:40:02 AM | 8.760 | 0 |
| 8/1/2024 | 9:02:29 AM | 8.610 | 0 |
| 7/31/2024 | 9:40:10 PM | 8.190 | 0 |
| 7/31/2024 | 7:40:01 PM | 8.180 | 0 |
| 7/31/2024 | 5:40:00 PM | 8.240 | 0 |
| 7/31/2024 | 3:40:00 PM | 8.510 | 0 |
| 7/31/2024 | 1:40:00 PM | 8.840 | 0 |
All quotes in EUR
