HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 01/08/2024 21:40:02 | Chg. -0.410 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -5.01% | - Turnover: - |
7.750Bid Size: 20,000 | -Ask Size: - | 8.760 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:02 | 7.780 | 0 |
| 01/08/2024 | 19:40:10 | 7.780 | 0 |
| 01/08/2024 | 17:40:11 | 7.750 | 0 |
| 01/08/2024 | 15:40:15 | 8.000 | 0 |
| 01/08/2024 | 13:40:14 | 7.890 | 0 |
| 01/08/2024 | 11:40:00 | 7.890 | 0 |
| 01/08/2024 | 09:40:02 | 8.760 | 0 |
| 01/08/2024 | 09:02:29 | 8.610 | 0 |
| 31/07/2024 | 21:40:10 | 8.190 | 0 |
| 31/07/2024 | 19:40:01 | 8.180 | 0 |
| 31/07/2024 | 17:40:00 | 8.240 | 0 |
| 31/07/2024 | 15:40:00 | 8.510 | 0 |
| 31/07/2024 | 13:40:00 | 8.840 | 0 |
All quotes in EUR
