HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
| 2024-08-30 9:40:02 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.280EUR | +0.09% | - Turnover: - |
11.480Bid Size: 20,000 | -Ask Size: - | 12.490 | 11.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:02 PM | 11.280 | 0 |
| 2024-08-30 | 7:40:02 PM | 11.430 | 0 |
| 2024-08-30 | 5:40:06 PM | 11.390 | 0 |
| 2024-08-30 | 3:40:01 PM | 12.170 | 0 |
| 2024-08-30 | 1:40:00 PM | 12.330 | 0 |
| 2024-08-30 | 11:40:02 AM | 12.390 | 0 |
| 2024-08-30 | 9:40:05 AM | 12.490 | 0 |
| 2024-08-30 | 9:02:05 AM | 11.800 | 0 |
| 2024-08-29 | 9:40:07 PM | 11.270 | 0 |
| 2024-08-29 | 7:40:08 PM | 11.260 | 0 |
| 2024-08-29 | 5:40:06 PM | 11.250 | 0 |
| 2024-08-29 | 3:40:10 PM | 11.550 | 0 |
| 2024-08-29 | 1:40:18 PM | 11.320 | 0 |
All quotes in EUR
