HSBC AKT.ANL. 09/24 VAR1/ DE000HS0E2W7 /
2024-07-26 9:40:17 PM | Chg. +0.080 | Volume | Bid9:59:22 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
9.120EUR | +0.88% | - Turnover: - |
9.020Bid Size: 20,000 | -Ask Size: - | 10.180 | 8.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 9:40:17 PM | 9.120 | 0 |
2024-07-26 | 7:40:16 PM | 9.190 | 0 |
2024-07-26 | 5:40:18 PM | 8.800 | 0 |
2024-07-26 | 3:40:20 PM | 9.510 | 0 |
2024-07-26 | 1:40:21 PM | 10.180 | 0 |
2024-07-26 | 11:40:10 AM | 10.000 | 0 |
2024-07-26 | 9:04:36 AM | 8.620 | 0 |
2024-07-25 | 9:40:11 PM | 9.040 | 0 |
2024-07-25 | 7:40:14 PM | 8.930 | 0 |
2024-07-25 | 5:40:15 PM | 8.620 | 0 |
2024-07-25 | 1:40:18 PM | 9.010 | 0 |
2024-07-25 | 9:40:18 AM | 8.220 | 0 |
2024-07-25 | 9:04:30 AM | 6.820 | 0 |
All quotes in EUR