HSBC AKT.ANL. 09/24 VAR1/ DE000HS0BBK5 /
| 2024-07-30 7:40:20 PM | Chg. +0.960 | Volume | Bid8:36:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.350EUR | +10.22% | - Turnover: - |
10.270Bid Size: 20,000 | -Ask Size: - | 10.800 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:20 PM | 10.350 | 0 |
| 2024-07-30 | 5:40:20 PM | 10.420 | 0 |
| 2024-07-30 | 3:40:16 PM | 10.670 | 0 |
| 2024-07-30 | 1:40:03 PM | 10.590 | 0 |
| 2024-07-30 | 11:40:02 AM | 10.800 | 0 |
| 2024-07-30 | 9:40:07 AM | 9.930 | 0 |
| 2024-07-30 | 9:02:13 AM | 9.860 | 0 |
| 2024-07-29 | 9:40:18 PM | 9.390 | 0 |
| 2024-07-29 | 7:40:15 PM | 9.510 | 0 |
| 2024-07-29 | 5:40:18 PM | 9.640 | 0 |
| 2024-07-29 | 3:40:12 PM | 9.550 | 0 |
| 2024-07-29 | 1:40:11 PM | 9.730 | 0 |
| 2024-07-29 | 11:40:18 AM | 10.350 | 0 |
All quotes in EUR
