HSBC AKT.ANL. 09/24 TUI1/ DE000HS5CNF7 /
| 2024-08-09 9:40:14 PM | Chg. -0.220 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.030EUR | -0.25% | - Turnover: - |
89.030Bid Size: 20,000 | 89.260Ask Size: 20,000 | 90.140 | 88.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:14 PM | 89.030 | 0 |
| 2024-08-09 | 7:40:17 PM | 88.960 | 0 |
| 2024-08-09 | 3:40:13 PM | 88.850 | 0 |
| 2024-08-09 | 1:40:16 PM | 89.420 | 0 |
| 2024-08-09 | 11:40:11 AM | 90.140 | 0 |
| 2024-08-09 | 9:40:15 AM | 89.430 | 0 |
| 2024-08-09 | 9:00:15 AM | 88.740 | 0 |
| 2024-08-08 | 9:40:11 PM | 89.250 | 0 |
| 2024-08-08 | 7:40:14 PM | 88.590 | 0 |
| 2024-08-08 | 5:40:06 PM | 88.340 | 0 |
| 2024-08-08 | 3:40:00 PM | 88.120 | 0 |
| 2024-08-08 | 1:40:04 PM | 87.800 | 0 |
| 2024-08-08 | 11:40:01 AM | 88.150 | 0 |
All quotes in EUR
