HSBC AKT.ANL. 09/24 SRT3/ DE000HS5CTG2 /
| 8/30/2024 9:40:01 PM | Chg. +0.250 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.780EUR | +0.34% | - Turnover: - |
72.350Bid Size: 50,000 | 72.950Ask Size: 50,000 | 72.960 | 72.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:40:01 PM | 72.780 | 0 |
| 8/30/2024 | 7:40:08 PM | 72.780 | 0 |
| 8/30/2024 | 5:40:05 PM | 72.780 | 0 |
| 8/30/2024 | 3:40:05 PM | 72.960 | 0 |
| 8/30/2024 | 1:40:02 PM | 72.960 | 0 |
| 8/30/2024 | 11:40:21 AM | 72.960 | 0 |
| 8/30/2024 | 9:40:20 AM | 72.640 | 0 |
| 8/30/2024 | 9:00:31 AM | 72.180 | 0 |
| 8/29/2024 | 9:40:16 PM | 72.530 | 0 |
| 8/29/2024 | 7:40:17 PM | 72.530 | 0 |
| 8/29/2024 | 5:40:09 PM | 72.740 | 0 |
| 8/29/2024 | 3:40:00 PM | 72.740 | 0 |
| 8/29/2024 | 1:40:05 PM | 72.770 | 0 |
All quotes in EUR
