HSBC AKT.ANL. 09/24 SNW/ DE000HS3DDC8 /
28.06.2024 21:40:15 | Zm. +0,020 | Wolumen | Bid21:58:43 | Ask21:58:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,640EUR | +0,02% | - Obrót: - |
100,550Wolumen Bid: 50 000 | 100,750Wolumen Ask: 50 000 | 100,640 | 100,620 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:40:15 | 100,640 | 0 |
28.06.2024 | 19:40:20 | 100,640 | 0 |
28.06.2024 | 17:40:06 | 100,620 | 0 |
28.06.2024 | 15:40:06 | 100,620 | 0 |
28.06.2024 | 13:40:08 | 100,620 | 0 |
28.06.2024 | 11:40:05 | 100,620 | 0 |
28.06.2024 | 09:40:08 | 100,620 | 0 |
28.06.2024 | 09:00:23 | 100,620 | 0 |
27.06.2024 | 21:40:20 | 100,620 | 0 |
27.06.2024 | 19:40:20 | 100,630 | 0 |
27.06.2024 | 17:40:22 | 100,640 | 0 |
27.06.2024 | 15:40:21 | 100,640 | 0 |
27.06.2024 | 13:40:14 | 100,640 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR