| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:00:28 AM | 100.820 | 0 |
| 2024-07-08 | 9:40:02 PM | 100.820 | 0 |
| 2024-07-08 | 7:40:04 PM | 100.820 | 0 |
| 2024-07-08 | 5:40:07 PM | 100.820 | 0 |
| 2024-07-08 | 3:40:10 PM | 100.820 | 0 |
| 2024-07-08 | 1:40:22 PM | 100.820 | 0 |
| 2024-07-08 | 11:40:21 AM | 100.820 | 0 |
| 2024-07-08 | 9:40:17 AM | 100.690 | 0 |
| 2024-07-08 | 9:00:20 AM | 100.660 | 0 |
| 2024-07-05 | 9:40:06 PM | 100.660 | 0 |
| 2024-07-05 | 7:40:04 PM | 100.660 | 0 |