HSBC AKT.ANL. 09/24 SNW/ DE000HS3DDC8 /
| 8/5/2024 11:40:08 AM | Chg. -0.140 | Volume | Bid12:52:38 PM | Ask12:52:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.14% | - Turnover: - |
100.560Bid Size: 50,000 | 100.660Ask Size: 50,000 | 100.710 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 11:40:08 AM | 100.650 | 0 |
| 8/5/2024 | 9:40:07 AM | 100.700 | 0 |
| 8/5/2024 | 9:00:15 AM | 100.710 | 0 |
| 8/2/2024 | 9:40:02 PM | 100.790 | 0 |
| 8/2/2024 | 7:40:02 PM | 100.790 | 0 |
| 8/2/2024 | 5:40:06 PM | 100.790 | 0 |
| 8/2/2024 | 3:40:02 PM | 100.790 | 0 |
| 8/2/2024 | 1:40:21 PM | 100.790 | 0 |
| 8/2/2024 | 11:40:19 AM | 100.790 | 0 |
| 8/2/2024 | 9:40:15 AM | 100.790 | 0 |
| 8/2/2024 | 9:00:13 AM | 100.790 | 0 |
| 8/1/2024 | 9:40:17 PM | 100.770 | 0 |
| 8/1/2024 | 7:40:19 PM | 100.770 | 0 |
All quotes in EUR
