HSBC AKT.ANL. 09/24 SNW/ DE000HS3DDC8 /
| 05/08/2024 11:40:08 | Chg. -0.140 | Volume | Bid13:09:14 | Ask13:09:14 | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.14% | - Turnover: - |
100.560Bid Size: 50,000 | 100.660Ask Size: 50,000 | 100.710 | 100.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:40:08 | 100.650 | 0 |
| 05/08/2024 | 09:40:07 | 100.700 | 0 |
| 05/08/2024 | 09:00:15 | 100.710 | 0 |
| 02/08/2024 | 21:40:02 | 100.790 | 0 |
| 02/08/2024 | 19:40:02 | 100.790 | 0 |
| 02/08/2024 | 17:40:06 | 100.790 | 0 |
| 02/08/2024 | 15:40:02 | 100.790 | 0 |
| 02/08/2024 | 13:40:21 | 100.790 | 0 |
| 02/08/2024 | 11:40:19 | 100.790 | 0 |
| 02/08/2024 | 09:40:15 | 100.790 | 0 |
| 02/08/2024 | 09:00:13 | 100.790 | 0 |
| 01/08/2024 | 21:40:17 | 100.770 | 0 |
| 01/08/2024 | 19:40:19 | 100.770 | 0 |
All quotes in EUR
