HSBC AKT.ANL. 09/24 SIE/ DE000HS5CE17 /
| 31/07/2024 21:40:19 | Var. +0.320 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 93.180EUR | +0.34% | - Fatturato: - |
93.140Quantità in denaro: 20,000 | 93.340Quantità in lettera: 20,000 | 93.490 | 93.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:19 | 93.180 | 0 |
| 31/07/2024 | 19:40:20 | 93.150 | 0 |
| 31/07/2024 | 17:40:18 | 93.150 | 0 |
| 31/07/2024 | 15:40:19 | 93.000 | 0 |
| 31/07/2024 | 13:40:05 | 93.310 | 0 |
| 31/07/2024 | 11:40:08 | 93.490 | 0 |
| 31/07/2024 | 09:40:08 | 93.490 | 0 |
| 31/07/2024 | 09:00:20 | 93.250 | 0 |
| 30/07/2024 | 21:40:08 | 92.860 | 0 |
| 30/07/2024 | 19:40:04 | 92.860 | 0 |
| 30/07/2024 | 17:40:05 | 92.860 | 0 |
| 30/07/2024 | 15:40:00 | 92.860 | 0 |
| 30/07/2024 | 13:40:11 | 92.900 | 0 |
Tutte le quotazioni in EUR
