HSBC AKT.ANL. 09/24 SIE/ DE000HS5CE17 /
| 2024-07-31 7:40:20 PM | Chg. +0.290 | Volume | Bid8:01:07 PM | Ask8:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.150EUR | +0.31% | - Turnover: - |
93.130Bid Size: 20,000 | 93.330Ask Size: 20,000 | 93.490 | 93.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:20 PM | 93.150 | 0 |
| 2024-07-31 | 5:40:18 PM | 93.150 | 0 |
| 2024-07-31 | 3:40:19 PM | 93.000 | 0 |
| 2024-07-31 | 1:40:05 PM | 93.310 | 0 |
| 2024-07-31 | 11:40:08 AM | 93.490 | 0 |
| 2024-07-31 | 9:40:08 AM | 93.490 | 0 |
| 2024-07-31 | 9:00:20 AM | 93.250 | 0 |
| 2024-07-30 | 9:40:08 PM | 92.860 | 0 |
| 2024-07-30 | 7:40:04 PM | 92.860 | 0 |
| 2024-07-30 | 5:40:05 PM | 92.860 | 0 |
| 2024-07-30 | 3:40:00 PM | 92.860 | 0 |
| 2024-07-30 | 1:40:11 PM | 92.900 | 0 |
| 2024-07-30 | 11:40:00 AM | 92.760 | 0 |
All quotes in EUR
