HSBC AKT.ANL. 09/24 SIE/ DE000HS578R1 /
| 8/2/2024 9:40:11 PM | Chg. -3.190 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.380EUR | -3.52% | - Turnover: - |
87.360Bid Size: 20,000 | 87.560Ask Size: 20,000 | 89.310 | 87.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 87.380 | 0 |
| 8/2/2024 | 7:40:14 PM | 87.380 | 0 |
| 8/2/2024 | 5:40:16 PM | 87.370 | 0 |
| 8/2/2024 | 3:40:18 PM | 87.910 | 0 |
| 8/2/2024 | 1:40:18 PM | 88.310 | 0 |
| 8/2/2024 | 11:40:18 AM | 88.810 | 0 |
| 8/2/2024 | 9:40:20 AM | 89.310 | 0 |
| 8/2/2024 | 9:04:36 AM | 88.750 | 0 |
| 8/1/2024 | 9:40:14 PM | 90.570 | 0 |
| 8/1/2024 | 7:40:06 PM | 90.580 | 0 |
| 8/1/2024 | 5:40:06 PM | 90.890 | 0 |
| 8/1/2024 | 3:40:07 PM | 92.380 | 0 |
| 8/1/2024 | 1:40:15 PM | 92.330 | 0 |
All quotes in EUR
