HSBC AKT.ANL. 09/24 SGE/ DE000HS0B174 /
| 7/26/2024 9:40:01 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.06% | - Turnover: - |
100.120Bid Size: 50,000 | 100.320Ask Size: 50,000 | 100.160 | 100.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:01 PM | 100.160 | 0 |
| 7/26/2024 | 7:40:01 PM | 100.160 | 0 |
| 7/26/2024 | 5:40:03 PM | 100.160 | 0 |
| 7/26/2024 | 3:40:06 PM | 100.160 | 0 |
| 7/26/2024 | 1:40:02 PM | 100.160 | 0 |
| 7/26/2024 | 11:40:07 AM | 100.160 | 0 |
| 7/26/2024 | 9:40:12 AM | 100.130 | 0 |
| 7/26/2024 | 9:00:17 AM | 100.120 | 0 |
| 7/25/2024 | 9:40:01 PM | 100.100 | 0 |
| 7/25/2024 | 7:40:05 PM | 100.100 | 0 |
| 7/25/2024 | 5:40:03 PM | 100.060 | 0 |
| 7/25/2024 | 3:40:05 PM | 99.890 | 0 |
| 7/25/2024 | 1:40:04 PM | 99.750 | 0 |
All quotes in EUR
