HSBC AKT.ANL. 09/24 SDF/ DE000HS0E251 /
| 17/09/2024 21:40:01 | Var. +1.560 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 73.700EUR | +2.16% | - Fatturato: - |
73.830Quantità in denaro: 20,000 | 74.130Quantità in lettera: 20,000 | 73.700 | 72.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:40:01 | 73.700 | 0 |
| 17/09/2024 | 19:40:04 | 73.540 | 0 |
| 17/09/2024 | 17:40:00 | 73.540 | 0 |
| 17/09/2024 | 15:40:05 | 73.680 | 0 |
| 17/09/2024 | 13:40:12 | 72.810 | 0 |
| 17/09/2024 | 11:40:09 | 72.800 | 0 |
| 17/09/2024 | 09:40:05 | 73.340 | 0 |
| 17/09/2024 | 09:00:20 | 72.300 | 0 |
| 16/09/2024 | 21:40:08 | 72.140 | 0 |
| 16/09/2024 | 19:40:12 | 71.910 | 0 |
| 16/09/2024 | 15:40:13 | 71.910 | 0 |
| 16/09/2024 | 13:40:21 | 71.680 | 0 |
| 16/09/2024 | 11:40:19 | 71.010 | 0 |
Tutte le quotazioni in EUR
