HSBC AKT.ANL. 09/24 S92/ DE000HS1S4P0 /
| 2024-07-31 9:40:18 PM | Chg. +0.180 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.780EUR | +0.35% | - Turnover: - |
51.680Bid Size: 50,000 | 51.880Ask Size: 50,000 | 52.730 | 51.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:18 PM | 51.780 | 0 |
| 2024-07-31 | 7:40:09 PM | 51.780 | 0 |
| 2024-07-31 | 5:40:12 PM | 51.780 | 0 |
| 2024-07-31 | 3:40:14 PM | 52.530 | 0 |
| 2024-07-31 | 1:40:16 PM | 52.720 | 0 |
| 2024-07-31 | 11:40:17 AM | 52.730 | 0 |
| 2024-07-31 | 9:40:03 AM | 52.730 | 0 |
| 2024-07-31 | 9:00:19 AM | 51.410 | 0 |
| 2024-07-30 | 9:40:12 PM | 51.600 | 0 |
| 2024-07-30 | 7:40:08 PM | 51.320 | 0 |
| 2024-07-30 | 5:40:09 PM | 51.240 | 0 |
| 2024-07-30 | 3:40:16 PM | 51.350 | 0 |
| 2024-07-30 | 1:40:11 PM | 51.190 | 0 |
All quotes in EUR
