HSBC AKT.ANL. 09/24 S92/ DE000HS1AJW3 /
| 2024-09-06 9:40:01 PM | Chg. -1.610 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.680EUR | -5.69% | - Turnover: - |
26.500Bid Size: 50,000 | 26.800Ask Size: 50,000 | 27.890 | 26.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:01 PM | 26.680 | 0 |
| 2024-09-06 | 7:40:20 PM | 26.680 | 0 |
| 2024-09-06 | 5:40:08 PM | 26.680 | 0 |
| 2024-09-06 | 3:40:09 PM | 27.140 | 0 |
| 2024-09-06 | 1:40:06 PM | 27.140 | 0 |
| 2024-09-06 | 11:40:01 AM | 27.530 | 0 |
| 2024-09-06 | 9:40:12 AM | 27.650 | 0 |
| 2024-09-06 | 9:00:29 AM | 27.890 | 0 |
| 2024-09-05 | 9:40:03 PM | 28.290 | 0 |
| 2024-09-05 | 7:40:02 PM | 28.290 | 0 |
| 2024-09-05 | 5:40:04 PM | 28.290 | 0 |
| 2024-09-05 | 3:40:20 PM | 28.340 | 0 |
| 2024-09-05 | 1:40:20 PM | 28.230 | 0 |
All quotes in EUR
