HSBC AKT.ANL. 09/24 S92/ DE000HS1AJW3 /
| 2024-07-31 9:40:13 PM | Chg. +0.180 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.760EUR | +0.49% | - Turnover: - |
36.620Bid Size: 50,000 | 36.820Ask Size: 50,000 | 37.380 | 36.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:13 PM | 36.760 | 0 |
| 2024-07-31 | 7:40:18 PM | 36.760 | 0 |
| 2024-07-31 | 5:40:19 PM | 36.760 | 0 |
| 2024-07-31 | 3:40:11 PM | 37.310 | 0 |
| 2024-07-31 | 1:40:03 PM | 37.380 | 0 |
| 2024-07-31 | 11:40:09 AM | 37.380 | 0 |
| 2024-07-31 | 9:40:15 AM | 37.380 | 0 |
| 2024-07-31 | 9:00:19 AM | 36.460 | 0 |
| 2024-07-30 | 9:40:02 PM | 36.580 | 0 |
| 2024-07-30 | 7:40:04 PM | 36.390 | 0 |
| 2024-07-30 | 5:40:01 PM | 36.340 | 0 |
| 2024-07-30 | 3:40:07 PM | 36.340 | 0 |
| 2024-07-30 | 1:40:05 PM | 36.340 | 0 |
All quotes in EUR
