HSBC AKT.ANL. 09/24 S92/ DE000HS0UG34 /
| 2024-07-31 9:40:06 PM | Chg. +0.160 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.810EUR | +0.48% | - Turnover: - |
33.670Bid Size: 50,000 | 33.870Ask Size: 50,000 | 34.380 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:06 PM | 33.810 | 0 |
| 2024-07-31 | 7:40:16 PM | 33.810 | 0 |
| 2024-07-31 | 5:40:16 PM | 33.810 | 0 |
| 2024-07-31 | 3:40:13 PM | 34.290 | 0 |
| 2024-07-31 | 1:40:11 PM | 34.380 | 0 |
| 2024-07-31 | 11:40:17 AM | 34.380 | 0 |
| 2024-07-31 | 9:40:13 AM | 34.380 | 0 |
| 2024-07-31 | 9:00:19 AM | 33.540 | 0 |
| 2024-07-30 | 9:40:09 PM | 33.650 | 0 |
| 2024-07-30 | 7:40:05 PM | 33.470 | 0 |
| 2024-07-30 | 5:40:05 PM | 33.450 | 0 |
| 2024-07-30 | 3:40:04 PM | 33.450 | 0 |
| 2024-07-30 | 1:40:05 PM | 33.450 | 0 |
All quotes in EUR
