HSBC AKT.ANL. 09/24 S92/ DE000HS0UG34 /
| 06/09/2024 21:40:03 | Chg. -1.460 | Volume | Bid21:58:09 | Demandez à21:58:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.270EUR | -5.67% | - Chiffrre d'affaires: - |
24.070Bid taille: 50,000 | 24.370Ask la taille: 50,000 | 25.330 | 24.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:03 | 24.270 | 0 |
| 06/09/2024 | 19:40:06 | 24.270 | 0 |
| 06/09/2024 | 17:40:12 | 24.270 | 0 |
| 06/09/2024 | 15:40:14 | 24.660 | 0 |
| 06/09/2024 | 13:40:16 | 24.670 | 0 |
| 06/09/2024 | 11:40:21 | 25.030 | 0 |
| 06/09/2024 | 09:40:22 | 25.140 | 0 |
| 06/09/2024 | 09:00:29 | 25.330 | 0 |
| 05/09/2024 | 21:40:17 | 25.730 | 0 |
| 05/09/2024 | 19:40:20 | 25.730 | 0 |
| 05/09/2024 | 17:40:15 | 25.730 | 0 |
| 05/09/2024 | 15:40:07 | 25.750 | 0 |
| 05/09/2024 | 13:40:09 | 25.660 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
