HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 02/08/2024 21:40:13 | Chg. -0.930 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 30.960EUR | -2.92% | - Chiffrre d'affaires: - |
30.840Bid taille: 50,000 | 31.040Ask la taille: 50,000 | 31.210 | 30.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 30.960 | 0 |
| 02/08/2024 | 19:40:13 | 30.960 | 0 |
| 02/08/2024 | 17:40:06 | 30.960 | 0 |
| 02/08/2024 | 15:40:09 | 30.960 | 0 |
| 02/08/2024 | 13:40:05 | 30.780 | 0 |
| 02/08/2024 | 11:40:07 | 31.010 | 0 |
| 02/08/2024 | 09:40:10 | 31.210 | 0 |
| 02/08/2024 | 09:02:38 | 31.210 | 0 |
| 01/08/2024 | 21:40:13 | 31.890 | 0 |
| 01/08/2024 | 19:40:08 | 31.960 | 0 |
| 01/08/2024 | 17:40:17 | 32.080 | 0 |
| 01/08/2024 | 15:40:14 | 32.090 | 0 |
| 01/08/2024 | 13:40:00 | 32.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
